Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 20:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.04. 17:0013.04. 17:00
14.04. 17:0015.04. 17:0016.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.04.2026 11:48:203219 160,002219 220,001719 300,00919 460,00519 500,0019 700,00319 860,00519 880,001019 900,001319 940,0023
14.04.2026 11:48:163219 160,002219 220,001719 300,00919 460,00519 500,0019 680,00319 700,00619 860,00819 880,001319 900,0016
14.04.2026 11:45:353219 160,002219 220,001719 300,00919 460,00519 500,0019 700,00319 860,00519 880,001019 900,001319 940,0023
14.04.2026 11:45:042719 000,002219 220,001719 300,00919 460,00519 500,0019 700,00319 860,00519 880,001019 900,001319 940,0023
14.04.2026 11:27:193219 220,002719 260,001719 300,00919 460,00519 500,0019 700,00319 860,00519 880,001019 900,001319 940,0023
14.04.2026 11:27:193219 220,002719 260,001719 300,00919 460,00519 500,0019 700,00319 860,00519 880,001019 900,001319 940,0023
14.04.2026 11:27:153219 220,002719 260,001719 300,00919 460,00519 500,0019 680,00319 700,00619 860,00819 880,001319 900,0016
14.04.2026 11:27:133219 220,002719 260,001719 300,00919 460,00519 500,0019 700,00319 860,00519 880,001019 900,001319 940,0023
14.04.2026 11:27:132919 000,002419 220,001919 260,00919 460,00519 500,0019 700,00319 860,00519 880,001019 900,001319 940,0023
14.04.2026 11:27:093219 220,002719 260,001719 320,00919 460,00519 500,0019 700,00319 860,00519 880,001019 900,001319 940,0023
14.04.2026 11:27:092919 000,002419 220,001919 260,00919 460,00519 500,0019 700,00319 860,00519 880,001019 900,001319 940,0023
14.04.2026 11:27:073219 220,002719 260,001719 300,00919 460,00519 500,0019 700,00319 860,00519 880,001019 900,001319 940,0023
14.04.2026 11:27:072919 000,002419 220,001919 260,00919 460,00519 500,0019 700,00319 860,00519 880,001019 900,001319 940,0023
14.04.2026 11:27:013219 220,002719 260,001719 320,00919 460,00519 500,0019 700,00319 860,00519 880,001019 900,001319 940,0023
14.04.2026 11:27:012919 000,002419 220,001919 260,00919 460,00519 500,0019 700,00319 860,00519 880,001019 900,001319 940,0023
14.04.2026 11:26:593219 220,002719 260,001719 300,00919 460,00519 500,0019 700,00319 860,00519 880,001019 900,001319 940,0023
14.04.2026 11:26:592919 000,002419 220,001919 260,00919 460,00519 500,0019 700,00319 860,00519 880,001019 900,001319 940,0023
14.04.2026 11:26:513219 220,002719 260,001719 320,00919 460,00519 500,0019 700,00319 860,00519 880,001019 900,001319 940,0023
14.04.2026 11:26:512919 000,002419 220,001919 260,00919 460,00519 500,0019 700,00319 860,00519 880,001019 900,001319 940,0023
14.04.2026 11:26:483219 220,002719 260,001719 300,00919 460,00519 500,0019 700,00319 860,00519 880,001019 900,001319 940,0023
14.04.2026 11:26:482919 000,002419 220,001919 260,00919 460,00519 500,0019 700,00319 860,00519 880,001019 900,001319 940,0023
14.04.2026 11:26:353219 220,002719 260,001719 320,00919 460,00519 500,0019 700,00319 860,00519 880,001019 900,001319 940,0023
14.04.2026 11:26:352919 000,002419 220,001919 260,00919 460,00519 500,0019 700,00319 860,00519 880,001019 900,001319 940,0023
14.04.2026 11:23:433219 220,002719 260,001719 300,00919 460,00519 500,0019 700,00319 860,00519 880,001019 900,001319 940,0023
14.04.2026 11:23:432919 000,002419 220,001919 260,00919 460,00519 500,0019 700,00319 860,00519 880,001019 900,001319 940,0023
14.04.2026 11:23:403219 220,002719 260,001719 320,00919 460,00519 500,0019 700,00319 860,00519 880,001019 900,001319 940,0023
14.04.2026 11:23:402919 000,002419 220,001919 260,00919 460,00519 500,0019 700,00319 860,00519 880,001019 900,001319 940,0023
14.04.2026 11:23:373219 220,002719 260,001719 300,00919 460,00519 500,0019 700,00319 860,00519 880,001019 900,001319 940,0023
14.04.2026 11:23:372919 000,002419 220,001919 260,00919 460,00519 500,0019 700,00319 860,00519 880,001019 900,001319 940,0023
14.04.2026 11:23:353219 220,002719 260,001719 320,00919 460,00519 500,0019 700,00319 860,00519 880,001019 900,001319 940,0023
14.04.2026 11:23:352919 000,002419 220,001919 260,00919 460,00519 500,0019 700,00319 860,00519 880,001019 900,001319 940,0023
14.04.2026 11:17:213219 220,002719 260,001719 300,00919 460,00519 500,0019 700,00319 860,00519 880,001019 900,001319 940,0023
14.04.2026 11:17:212919 000,002419 220,001919 260,00919 460,00519 500,0019 700,00319 860,00519 880,001019 900,001319 940,0023
14.04.2026 11:17:153219 220,002719 260,001719 320,00919 460,00519 500,0019 700,00319 860,00519 880,001019 900,001319 940,0023
14.04.2026 11:17:152919 000,002419 220,001919 260,00919 460,00519 500,0019 700,00319 860,00519 880,001019 900,001319 940,0023
14.04.2026 11:17:113219 220,002719 260,001719 300,00919 460,00519 500,0019 700,00319 860,00519 880,001019 900,001319 940,0023
14.04.2026 11:17:112919 000,002419 220,001919 260,00919 460,00519 500,0019 700,00319 860,00519 880,001019 900,001319 940,0023
14.04.2026 11:17:083219 220,002719 260,001719 320,00919 460,00519 500,0019 700,00319 860,00519 880,001019 900,001319 940,0023
14.04.2026 11:17:082919 000,002419 220,001919 260,00919 460,00519 500,0019 700,00319 860,00519 880,001019 900,001319 940,0023
14.04.2026 11:17:043219 220,002719 260,001719 300,00919 460,00519 500,0019 700,00319 860,00519 880,001019 900,001319 940,0023
14.04.2026 11:17:042919 000,002419 220,001919 260,00919 460,00519 500,0019 700,00319 860,00519 880,001019 900,001319 940,0023
14.04.2026 11:12:363219 220,002719 260,001719 320,00919 460,00519 500,0019 700,00319 860,00519 880,001019 900,001319 940,0023
14.04.2026 11:12:352919 000,002419 220,001919 260,00919 460,00519 500,0019 700,00319 860,00519 880,001019 900,001319 940,0023
14.04.2026 11:10:233219 220,002719 260,001719 300,00919 460,00519 500,0019 700,00319 860,00519 880,001019 900,001319 940,0023
14.04.2026 11:10:233219 220,002719 260,001719 300,00919 460,00519 500,0019 700,00319 860,00519 880,001019 900,001319 940,0023
14.04.2026 11:06:193219 220,002719 260,001719 300,00919 460,00519 500,0019 700,00419 860,00619 880,001119 900,001419 940,0024
14.04.2026 11:06:153219 220,002719 260,001719 300,00919 460,00519 500,0019 680,00319 700,00719 860,00919 880,001419 900,0017
14.04.2026 10:45:293219 220,002719 260,001719 300,00919 460,00519 500,0019 700,00419 860,00619 880,001119 900,001419 940,0024
14.04.2026 10:45:243219 220,002719 260,001719 300,00919 460,00519 500,0019 680,00319 700,00719 860,00919 880,001419 900,0017
14.04.2026 10:43:293219 220,002719 260,001719 300,00919 460,00519 500,0019 700,00419 860,00619 880,001119 900,001419 940,0024